Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.33 | 18,550.33 | 18,359.42 | -68.94 | -0.37% | 11:38:59 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
Telecom | 427.33 | 427.87 | 423.77 | +0.94 | +0.22% | 11:30:00 | ||
TecDAX | 3,449.43 | 3,454.67 | 3,426.54 | -5.30 | -0.15% | 11:23:57 | ||
DAX Price | 7,104.81 | 7,128.63 | 7,055.27 | -27.89 | -0.39% | 11:30:13 | ||
HDAX | 9,850.18 | 9,850.18 | 9,787.17 | -38.71 | -0.39% | 11:30:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 01:00:00 | ||
Prime All Share | 7,281.68 | 7,309.48 | 7,235.83 | -27.75 | -0.38% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,529.78 | 2,532.91 | 2,512.29 | -3.18 | -0.13% | 11:30:12 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 01:00:00 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | 0.00 | 0.00% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe 600 Telecommunications | 206.84 | 208.82 | 206.40 | 0.00 | 0.00% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 01:00:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | 0.00 | 0.00% | 07/06 | ||
STXE Telecommunications NR | 671.77 | 678.18 | 670.32 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 187.27 | 187.51 | 186.06 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 475.06 | 475.68 | 472.00 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | 0.00 | 0.00% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | 0.00 | 0.00% | 07/06 | ||
STOXX Telecommunications EUR Price | 292.45 | 295.32 | 291.91 | 0.00 | 0.00% | 07/06 | ||
DJ Sector Titans Composite | 672.83 | 672.83 | 672.73 | +0.30 | +0.04% | 20:01:00 | ||
DJ Telecommunications Titans 30 | 226.37 | 226.49 | 226.37 | +0.11 | +0.05% | 20:01:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | 0.00 | 0.00% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | 0.00 | 0.00% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | 0.00 | 0.00% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +0.00 | +0.00% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | 0.00 | 0.00% | 07/06 | ||
CDAX | 166.00 | 166.59 | 164.99 | -0.59 | -0.35% | 11:30:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review